Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Čtvrtek 14.5.2026 17:13
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie KOMERČNÍ BANKA - BAAKOMB (CZ0008019106)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

30.04. 17:0004.05. 17:00
05.05. 17:0006.05. 17:0007.05. 17:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
05.05.2026 14:13:111 3601 082,001 1601 083,001 1091 084,006561 085,001721 086,001 092,003 0941 093,005 6101 094,008 1101 095,008 8491 097,009 348
05.05.2026 14:11:581 2871 082,001 0871 083,001 0361 084,006561 085,001721 086,001 092,003 0941 093,005 6101 094,008 1101 095,008 8491 097,009 348
05.05.2026 14:11:291 2371 082,001 0371 083,009861 084,006061 085,001721 086,001 092,003 0941 093,005 6101 094,008 1101 095,008 8491 097,009 348
05.05.2026 14:11:291 2371 082,001 0371 083,009861 084,006061 085,001721 086,001 092,003 0941 093,005 6101 094,008 1101 095,008 8491 097,009 348
05.05.2026 14:09:371 0871 083,001 0361 084,006561 085,002221 086,00501 087,001 092,003 0941 093,005 6101 094,008 1101 095,008 8491 097,009 348
05.05.2026 14:09:211 0871 083,001 0361 084,006561 085,002221 086,00501 087,001 092,003 1001 093,005 6161 094,008 1161 095,008 8551 097,009 354
05.05.2026 14:09:041 0871 083,001 0361 084,006561 085,002221 086,00501 087,001 092,006001 093,003 1161 094,005 6161 095,006 3551 097,006 854
05.05.2026 14:09:041 0871 083,001 0361 084,006561 085,002221 086,00501 087,001 092,006001 093,003 1161 094,005 6161 095,006 3551 097,006 854
05.05.2026 14:08:151 2371 082,001 0371 083,009861 084,006061 085,001721 086,001 092,006001 093,003 1161 094,005 6161 095,006 3551 097,006 854
05.05.2026 14:08:121 1871 082,009871 083,009361 084,005561 085,001721 086,001 092,006001 093,003 1161 094,005 6161 095,006 3551 097,006 854
05.05.2026 14:07:531 1521 082,009521 083,009011 084,005211 085,001371 086,001 092,006001 093,003 1161 094,005 6161 095,006 3551 097,006 854
05.05.2026 14:04:491 1521 082,009521 083,009011 084,005211 085,001371 086,001 092,006001 093,006161 094,003 1161 095,003 8551 097,004 354
05.05.2026 14:03:531 1521 082,009521 083,009011 084,005211 085,001371 086,001 093,00161 094,002 5161 095,003 2551 097,003 7541 098,004 529
05.05.2026 14:03:291 1191 082,009191 083,008681 084,004881 085,001041 086,001 093,00161 094,002 5161 095,003 2551 097,003 7541 098,004 529
05.05.2026 14:03:081 0691 082,008691 083,008181 084,004381 085,001041 086,001 093,00161 094,002 5161 095,003 2551 097,003 7541 098,004 529
05.05.2026 14:03:081 1621 081,009651 082,007651 083,007141 084,003341 085,001 093,00161 094,002 5161 095,003 2551 097,003 7541 098,004 529
05.05.2026 14:03:081 1621 081,009651 082,007651 083,007141 084,003341 085,001 093,00161 094,002 5161 095,003 2551 097,003 7541 098,004 529
05.05.2026 14:02:581 1621 081,009651 082,007651 083,007141 084,003341 085,001 086,004961 093,005121 094,003 0121 095,003 7511 097,004 250
05.05.2026 14:02:171 1561 081,009591 082,007591 083,007081 084,003281 085,001 086,004961 093,005121 094,003 0121 095,003 7511 097,004 250
05.05.2026 14:02:171 1561 081,009591 082,007591 083,007081 084,003281 085,001 086,004961 093,005121 094,003 0121 095,003 7511 097,004 250
05.05.2026 14:02:141 1561 081,009591 082,007591 083,007081 084,003281 085,001 086,006461 093,006621 094,003 1621 095,003 9011 097,004 400
05.05.2026 14:01:531 1561 081,009591 082,007591 083,007081 084,003281 085,001 086,006761 093,006921 094,003 1921 095,003 9311 097,004 430
05.05.2026 14:01:201 1061 081,009091 082,007091 083,006581 084,002781 085,001 086,006761 093,006921 094,003 1921 095,003 9311 097,004 430
05.05.2026 14:00:491 3561 081,001 1591 082,009591 083,009081 084,005281 085,001 086,006761 093,006921 094,003 1921 095,003 9311 097,004 430
05.05.2026 14:00:371 3561 081,001 1591 082,009591 083,009081 084,005281 085,001 086,007261 093,007421 094,003 2421 095,003 9811 097,004 480
05.05.2026 14:00:051 3561 081,001 1591 082,009591 083,009081 084,005281 085,001 086,007761 093,007921 094,003 2921 095,004 0311 097,004 530
05.05.2026 14:00:051 3561 081,001 1591 082,009591 083,009081 084,005281 085,001 086,007761 093,007921 094,003 2921 095,004 0311 097,004 530
05.05.2026 13:54:471 1061 081,009091 082,007091 083,006581 084,002781 085,001 086,007761 093,007921 094,003 2921 095,004 0311 097,004 530
05.05.2026 13:54:471 1061 081,009091 082,007091 083,006581 084,002781 085,001 086,007761 093,007921 094,003 2921 095,004 0311 097,004 530
05.05.2026 13:52:301 2061 081,001 0091 082,008091 083,007581 084,003781 085,001 086,007761 093,007921 094,003 2921 095,004 0311 097,004 530
05.05.2026 13:51:141 1561 081,009591 082,007591 083,007081 084,003281 085,001 086,007761 093,007921 094,003 2921 095,004 0311 097,004 530
05.05.2026 13:49:431 1561 081,009591 082,007591 083,007081 084,003281 085,001 086,008761 093,008921 094,003 3921 095,004 1311 097,004 630
05.05.2026 13:48:491 1561 081,009591 082,007591 083,007081 084,003281 085,001 086,001 0761 093,001 0921 094,003 5921 095,004 3311 097,004 830
05.05.2026 13:46:221 1561 081,009591 082,007591 083,007081 084,003281 085,001 086,001 1261 093,001 1421 094,003 6421 095,004 3811 097,004 880
05.05.2026 13:46:221 1561 081,009591 082,007591 083,007081 084,003281 085,001 086,001 1261 093,001 1421 094,003 6421 095,004 3811 097,004 880
05.05.2026 13:45:521 1561 081,009591 082,007591 083,007081 084,003281 085,001 086,001 1351 093,001 1511 094,003 6511 095,004 3901 097,004 889
05.05.2026 13:45:491 0561 081,008591 082,006591 083,006081 084,002281 085,001 086,001 1351 093,001 1511 094,003 6511 095,004 3901 097,004 889
05.05.2026 13:44:251 0651 081,008681 082,006591 083,006081 084,002281 085,001 086,001 1351 093,001 1511 094,003 6511 095,004 3901 097,004 889
05.05.2026 13:44:251 0651 081,008681 082,006591 083,006081 084,002281 085,001 086,001 1351 093,001 1511 094,003 6511 095,004 3901 097,004 889
05.05.2026 13:44:211 0651 081,008681 082,006591 083,006081 084,002281 085,001 086,009351 093,009511 094,003 4511 095,004 1901 097,004 689
05.05.2026 13:43:469151 081,007181 082,005091 083,004581 084,00781 085,001 086,009351 093,009511 094,003 4511 095,004 1901 097,004 689
05.05.2026 13:43:469151 081,007181 082,005091 083,004581 084,00781 085,001 086,009351 093,009511 094,003 4511 095,004 1901 097,004 689
05.05.2026 13:40:429151 081,007181 082,005091 083,004581 084,00781 085,001 086,001 1351 093,001 1511 094,003 6511 095,004 3901 097,004 889
05.05.2026 13:38:479151 081,007181 082,005091 083,004581 084,00781 085,001 086,002 0351 093,002 0511 094,004 5511 095,005 2901 097,005 789
05.05.2026 13:38:059151 081,007181 082,005091 083,004581 084,00781 085,001 086,002 2251 093,002 2411 094,004 7411 095,005 4801 097,005 979
05.05.2026 13:35:499151 081,007181 082,005091 083,004581 084,00781 085,001 086,002 3251 093,002 3411 094,004 8411 095,005 5801 097,006 079
05.05.2026 13:35:449151 081,007181 082,005091 083,004581 084,00781 085,001 086,002 3751 093,002 3911 094,004 8911 095,005 6301 097,006 129
05.05.2026 13:34:508151 081,006181 082,004091 083,003581 084,00781 085,001 086,002 3751 093,002 3911 094,004 8911 095,005 6301 097,006 129
05.05.2026 13:33:548151 081,006181 082,004091 083,003581 084,00781 085,001 086,002 3861 093,002 4021 094,004 9021 095,005 6411 097,006 140
05.05.2026 13:29:157651 081,005681 082,003591 083,003081 084,00281 085,001 086,002 3861 093,002 4021 094,004 9021 095,005 6411 097,006 140